PPC - Harga Saham

Harga Saham
347.00
Perubahan Harian
-5.00 -1.42%
Bulanan
8.10%
Tahunan
54.22%
Q2 Perkiraan
330.75
Harga Chg Hari Tahun Tanggal
Goldsun Building Materials 50.20 4.65 10.21% 76.14% 2024-05-17
AECI 9,672.00 43.00 0.45% 14.62% 2024-05-21
Afrimat 6,782.00 -151.00 -2.18% 33.64% 2024-05-21
Anglo American Platinum 73,752.00 -3,538.00 -4.58% -33.79% 2024-05-21
African Rainbow Minerals 23,588.00 -222.00 -0.93% 9.07% 2024-05-21
Avient 45.65 0.07 0.15% 16.22% 2024-05-21
Chemours 28.21 -0.73 -2.52% -3.19% 2024-05-21
Corteva 56.55 -0.19 -0.33% -0.55% 2024-05-21
DRDGOLD 1,691.00 6.00 0.36% -25.77% 2024-05-21
Gold Fields 30,225.00 -337.00 -1.10% 1.51% 2024-05-21
Harmony Gold Mining Company 18,535.00 122.00 0.66% 95.60% 2024-05-21
Mpact 2,700.00 0 0% 2.66% 2024-05-21
Northam Platinum 14,932.00 9.00 0.06% -8.39% 2024-05-21
Nampak 18,625.00 23.00 0.12% 11.19% 2024-05-21
Omnia Holdings 5,665.00 64.00 1.14% -2.13% 2024-05-21
PPC 347.00 -5.00 -1.42% 54.22% 2024-05-21
Sappi 5,681.00 66.00 1.18% 28.85% 2024-05-21
Sibanye StillWater 5.56 -0.14 -2.37% -28.32% 2024-05-21
Sibanye Stillwater 2,527.00 -54.00 -2.09% -30.98% 2024-05-21
Lafarge Africa 33.50 -0.30 -0.89% 37.01% 2024-05-21
WestRock 52.68 0.28 0.52% 88.01% 2024-05-21